ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,489 Value ($000) $12,682 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 51,672 Value ($000) $13,474 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 51,672 Value ($000) $12,776 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 51,766 Value ($000) $12,838 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 54,441 Value ($000) $13,804 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 55,976 Value ($000) $14,670 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 66,780 Value ($000) $15,824 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 67,177 Value ($000) $18,026 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 73,802 Value ($000) $19,332 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 74,734 Value ($000) $17,212 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 75,844 Value ($000) $18,973 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 75,946 Value ($000) $18,489 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 76,077 Value ($000) $16,760 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 77,510 Value ($000) $14,002 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 78,087 Value ($000) $14,231 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 72,299 Value ($000) $15,139 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 71,773 Value ($000) $17,714 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 71,715 Value ($000) $14,818 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 72,364 Value ($000) $16,178 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 72,792 Value ($000) $16,125 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 72,770 Value ($000) $14,836 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 72,632 Value ($000) $14,033 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 72,659 Value ($000) $12,704 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 73,019 Value ($000) $10,377 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 75,345 Value ($000) $13,534 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 74,945 Value ($000) $11,728 Avg Close $130.19 Range $122.69 - $138.62