ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,212 Value ($000) $2,023 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 7,604 Value ($000) $1,983 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 7,247 Value ($000) $1,792 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 7,018 Value ($000) $1,741 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 6,693 Value ($000) $1,697 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 6,671 Value ($000) $1,748 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 6,663 Value ($000) $1,579 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 5,424 Value ($000) $1,456 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 5,387 Value ($000) $1,411 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 5,401 Value ($000) $1,244 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5,865 Value ($000) $1,467 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 5,049 Value ($000) $1,229 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 5,303 Value ($000) $1,168 Avg Close $197.50 Range $167.30 - $214.80