ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,169 Value ($000) $1,034 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,237 Value ($000) $850 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,178 Value ($000) $791 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,670 Value ($000) $417 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,639 Value ($000) $418 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,114 Value ($000) $294 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 1,046 Value ($000) $282 Avg Close $247.64 Range $237.66 - $258.55
Q3 2023
Shares 1,346 Value ($000) $312 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,165 Value ($000) $293 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,050 Value ($000) $257 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,001 Value ($000) $222 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 997 Value ($000) $181 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,023 Value ($000) $188 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 999 Value ($000) $210 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 978 Value ($000) $243 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 978 Value ($000) $203 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 989 Value ($000) $222 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,007 Value ($000) $224 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 981 Value ($000) $201 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 981 Value ($000) $191 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 981 Value ($000) $173 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,195 Value ($000) $171,118 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,355 Value ($000) $244,866 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,040 Value ($000) $163,869 Avg Close $130.19 Range $122.69 - $138.62