ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $465 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,930 Value ($000) $503 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,911 Value ($000) $473 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,138 Value ($000) $530 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,138 Value ($000) $542 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,104 Value ($000) $551 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,159 Value ($000) $512 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,346 Value ($000) $629 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,328 Value ($000) $610 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,306 Value ($000) $531 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,374 Value ($000) $594 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,167 Value ($000) $528 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,049 Value ($000) $451 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,626 Value ($000) $294 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,247 Value ($000) $227 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,314 Value ($000) $262 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,172 Value ($000) $278 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,147 Value ($000) $237 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,110 Value ($000) $248 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,240 Value ($000) $284 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,200 Value ($000) $245 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,208 Value ($000) $246 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,200 Value ($000) $210 Avg Close $142.90 Range $116.56 - $161.60
Q4 2019
Shares 1,352 Value ($000) $243 Avg Close $146.29 Range $126.07 - $157.39