ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,139 Value ($000) $1,758 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 6,934 Value ($000) $1,808 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 5,199 Value ($000) $1,285 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 5,833 Value ($000) $1,447 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 5,133 Value ($000) $1,301 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 4,356 Value ($000) $1,142 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 4,853 Value ($000) $1,150 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,698 Value ($000) $992 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,358 Value ($000) $880 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,483 Value ($000) $572 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,544 Value ($000) $386 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,728 Value ($000) $421 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,303 Value ($000) $287 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,573 Value ($000) $284 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,709 Value ($000) $311 Avg Close $182.99 Range $162.17 - $195.56
Q4 2020
Shares 598 Value ($000) $122 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 598 Value ($000) $116 Avg Close $167.30 Range $151.59 - $178.89