ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $619 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,775 Value ($000) $724 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,203 Value ($000) $545 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,813 Value ($000) $698 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,335 Value ($000) $846 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,918 Value ($000) $765 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,829 Value ($000) $670 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,406 Value ($000) $646 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,448 Value ($000) $641 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,864 Value ($000) $890 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 4,147 Value ($000) $1,037 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 4,660 Value ($000) $1,134 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 4,900 Value ($000) $1,079 Avg Close $197.50 Range $167.30 - $214.80
Q4 2021
Shares 2,655 Value ($000) $655 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,725 Value ($000) $563 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,728 Value ($000) $610 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 5,797 Value ($000) $1,284 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 5,969 Value ($000) $1,217 Avg Close $181.01 Range $166.62 - $198.99