ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,261 Value ($000) $1,800 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 6,864 Value ($000) $1,790 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 6,381 Value ($000) $1,587 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 5,990 Value ($000) $1,494 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 5,798 Value ($000) $1,479 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 5,833 Value ($000) $1,529 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 5,711 Value ($000) $1,361 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 5,613 Value ($000) $1,506 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 5,701 Value ($000) $1,493 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 5,634 Value ($000) $1,298 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5,639 Value ($000) $1,411 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 7,275 Value ($000) $1,771 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 5,257 Value ($000) $1,165 Avg Close $197.50 Range $167.30 - $214.80
Q1 2020
Shares 4,551 Value ($000) $653 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 6,406 Value ($000) $1,147 Avg Close $146.29 Range $126.07 - $157.39