ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,313 Value ($000) $5,249 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 21,388 Value ($000) $5,577 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 21,991 Value ($000) $5,437 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 21,551 Value ($000) $5,345 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 21,449 Value ($000) $5,439 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 21,590 Value ($000) $5,658 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 21,522 Value ($000) $5,100 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 21,257 Value ($000) $5,704 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 21,428 Value ($000) $5,613 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 21,546 Value ($000) $4,962 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 21,511 Value ($000) $5,381 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 21,615 Value ($000) $5,262 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 21,633 Value ($000) $4,766 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 21,968 Value ($000) $3,969 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 22,792 Value ($000) $4,154 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 20,991 Value ($000) $4,396 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 20,122 Value ($000) $4,966 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 19,857 Value ($000) $4,103 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 16,841 Value ($000) $3,765 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 16,695 Value ($000) $3,698 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 16,259 Value ($000) $3,315 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 16,034 Value ($000) $3,098 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 15,480 Value ($000) $2,707 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 15,909 Value ($000) $2,261 Avg Close $147.58 Range $100.67 - $165.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,313	$5,249	$247.57	$237.29 - $261.06
Q3 2025	21,388	$5,577	$257.33	$242.11 - $267.35
Q2 2025	21,991	$5,437	$237.16	$210.69 - $248.54
Q1 2025	21,551	$5,345	$250.69	$236.75 - $271.32
Q4 2024	21,449	$5,439	$257.33	$244.78 - $270.69
Q3 2024	21,590	$5,658	$237.29	$224.45 - $258.13
Q2 2024	21,522	$5,100	$236.81	$223.33 - $257.46
Q1 2024	21,257	$5,704	$247.64	$237.66 - $258.55
Q4 2023	21,428	$5,613	$227.33	$206.29 - $251.34
Q3 2023	21,546	$4,962	$230.07	$215.30 - $249.06
Q2 2023	21,511	$5,381	$219.64	$203.55 - $237.00
Q1 2023	21,615	$5,262	$217.67	$203.17 - $236.30
Q4 2022	21,633	$4,766	$197.50	$167.30 - $214.80
Q3 2022	21,968	$3,969	$181.67	$159.75 - $200.62
Q2 2022	22,792	$4,154	$182.99	$162.17 - $195.56
Q1 2022	20,991	$4,396	$203.67	$184.43 - $227.18
Q4 2021	20,122	$4,966	$210.30	$184.61 - $225.16
Q3 2021	19,857	$4,103	$202.90	$186.93 - $211.96
Q2 2021	16,841	$3,765	$205.01	$194.69 - $216.70
Q1 2021	16,695	$3,698	$184.98	$171.80 - $203.76
Q4 2020	16,259	$3,315	$181.01	$166.62 - $198.99
Q3 2020	16,034	$3,098	$167.30	$151.59 - $178.89
Q2 2020	15,480	$2,707	$142.90	$116.56 - $161.60
Q1 2020	15,909	$2,261	$147.58	$100.67 - $165.72