ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915 Value ($000) $472 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,330 Value ($000) $347 Avg Close $257.33 Range $242.11 - $267.35
Q3 2023
Shares 3,934 Value ($000) $906 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 4,039 Value ($000) $1,010 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 4,027 Value ($000) $980 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,050 Value ($000) $672 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,448 Value ($000) $442 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,390 Value ($000) $436 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,561 Value ($000) $536 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,650 Value ($000) $654 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,448 Value ($000) $506 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,089 Value ($000) $467 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,974 Value ($000) $437 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,696 Value ($000) $346 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,601 Value ($000) $309 Avg Close $167.30 Range $151.59 - $178.89