ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Petix & Botte Co's Holding History (CIK: 0001803255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 816 Value ($000) $213 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 816 Value ($000) $202 Avg Close $237.16 Range $210.69 - $248.54

Q3 2024

Shares 780 Value ($000) $204 Avg Close $237.29 Range $224.45 - $258.13

Q4 2023

Shares 780 Value ($000) $204 Avg Close $227.33 Range $206.29 - $251.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	816	$213	$257.33	$242.11 - $267.35
Q2 2025	816	$202	$237.16	$210.69 - $248.54
Q3 2024	780	$204	$237.29	$224.45 - $258.13
Q4 2023	780	$204	$227.33	$206.29 - $251.34