ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 522 Value ($000) $108 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 519 Value ($000) $116 Avg Close $205.01 Range $194.69 - $216.70

Q1 2020

Shares 602 Value ($000) $85,586 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 679 Value ($000) $121,929 Avg Close $146.29 Range $126.07 - $157.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	522	$108	$202.90	$186.93 - $211.96
Q2 2021	519	$116	$205.01	$194.69 - $216.70
Q1 2020	602	$85,586	$147.58	$100.67 - $165.72
Q4 2019	679	$121,929	$146.29	$126.07 - $157.39