ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 794 Value ($000) $0 Avg Close $237.29 Range $224.45 - $258.13

Q1 2024

Shares 777 Value ($000) $0 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 777 Value ($000) $0 Avg Close $227.33 Range $206.29 - $251.34

Q4 2021

Shares 1,002 Value ($000) $247 Avg Close $210.30 Range $184.61 - $225.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	794	$0	$237.29	$224.45 - $258.13
Q1 2024	777	$0	$247.64	$237.66 - $258.55
Q4 2023	777	$0	$227.33	$206.29 - $251.34
Q4 2021	1,002	$247	$210.30	$184.61 - $225.16