ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,011 Value ($000) $212 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 1,010 Value ($000) $249 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 1,009 Value ($000) $208 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 1,008 Value ($000) $225 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 1,007 Value ($000) $223 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 1,007 Value ($000) $205 Avg Close $181.01 Range $166.62 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,011	$212	$203.67	$184.43 - $227.18
Q4 2021	1,010	$249	$210.30	$184.61 - $225.16
Q3 2021	1,009	$208	$202.90	$186.93 - $211.96
Q2 2021	1,008	$225	$205.01	$194.69 - $216.70
Q1 2021	1,007	$223	$184.98	$171.80 - $203.76
Q4 2020	1,007	$205	$181.01	$166.62 - $198.99