ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $219 Avg Close $247.57 Range $237.29 - $261.06
Q1 2024
Shares 2,165 Value ($000) $581 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,912 Value ($000) $501 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,782 Value ($000) $410 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,742 Value ($000) $436 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,578 Value ($000) $384 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,294 Value ($000) $285 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,245 Value ($000) $225 Avg Close $181.67 Range $159.75 - $200.62
Q1 2021
Shares 905 Value ($000) $200 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 918 Value ($000) $187 Avg Close $181.01 Range $166.62 - $198.99