ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $815 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,281 Value ($000) $595 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,107 Value ($000) $768 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,522 Value ($000) $874 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,234 Value ($000) $820 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,896 Value ($000) $759 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,498 Value ($000) $592 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,383 Value ($000) $639 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,485 Value ($000) $651 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,339 Value ($000) $539 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,340 Value ($000) $585 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,284 Value ($000) $556 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,219 Value ($000) $489 Avg Close $197.50 Range $167.30 - $214.80
Q1 2022
Shares 166,682 Value ($000) $796 Avg Close $203.67 Range $184.43 - $227.18