ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22 Value ($000) $6 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 22 Value ($000) $5 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 21 Value ($000) $5 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 25 Value ($000) $5 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 18 Value ($000) $3 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 19 Value ($000) $4 Avg Close $203.67 Range $184.43 - $227.18
Q3 2020
Shares 159 Value ($000) $31 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 159 Value ($000) $28 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 159 Value ($000) $23 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 159 Value ($000) $29 Avg Close $146.29 Range $126.07 - $157.39