ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,485 Value ($000) $360 Avg Close $250.69 Range $236.75 - $271.32

Q4 2023

Shares 1,529 Value ($000) $401 Avg Close $227.33 Range $206.29 - $251.34

Q2 2022

Shares 1,719 Value ($000) $313 Avg Close $182.99 Range $162.17 - $195.56

Q4 2021

Shares 1,698 Value ($000) $419 Avg Close $210.30 Range $184.61 - $225.16

Q2 2021

Shares 1,695 Value ($000) $379 Avg Close $205.01 Range $194.69 - $216.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,485	$360	$250.69	$236.75 - $271.32
Q4 2023	1,529	$401	$227.33	$206.29 - $251.34
Q2 2022	1,719	$313	$182.99	$162.17 - $195.56
Q4 2021	1,698	$419	$210.30	$184.61 - $225.16
Q2 2021	1,695	$379	$205.01	$194.69 - $216.70