ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 243 Value ($000) $63 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 238 Value ($000) $59 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 238 Value ($000) $59 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 139 Value ($000) $35 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 137 Value ($000) $36 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 136 Value ($000) $32 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 130 Value ($000) $35 Avg Close $247.64 Range $237.66 - $258.55
Q3 2023
Shares 12 Value ($000) $3 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 64 Value ($000) $16 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 106 Value ($000) $26 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 105 Value ($000) $23 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 104 Value ($000) $19 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 104 Value ($000) $19 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 88 Value ($000) $18 Avg Close $203.67 Range $184.43 - $227.18