ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469 Value ($000) $608 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,376 Value ($000) $359 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,381 Value ($000) $341 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 23,934 Value ($000) $5,936 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,006 Value ($000) $509 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 864 Value ($000) $226 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 16,956 Value ($000) $4,018 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 31,512 Value ($000) $8,456 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,179 Value ($000) $309 Avg Close $227.33 Range $206.29 - $251.34
Q2 2023
Shares 4,519 Value ($000) $1,130 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 6,757 Value ($000) $1,645 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 965 Value ($000) $213 Avg Close $197.50 Range $167.30 - $214.80
Q3 2021
Shares 1,447 Value ($000) $299 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,865 Value ($000) $640 Avg Close $205.01 Range $194.69 - $216.70
Q4 2020
Shares 5,548 Value ($000) $1,131 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 7,758 Value ($000) $1,499 Avg Close $167.30 Range $151.59 - $178.89