ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $257 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,058 Value ($000) $276 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,058 Value ($000) $262 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,285 Value ($000) $319 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,286 Value ($000) $326 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,285 Value ($000) $337 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,285 Value ($000) $304 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,291 Value ($000) $346 Avg Close $247.64 Range $237.66 - $258.55
Q3 2023
Shares 1,283 Value ($000) $295 Avg Close $230.07 Range $215.30 - $249.06
Q1 2023
Shares 1,256 Value ($000) $306 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,034 Value ($000) $228 Avg Close $197.50 Range $167.30 - $214.80
Q2 2022
Shares 1,464 Value ($000) $267 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 963 Value ($000) $202 Avg Close $203.67 Range $184.43 - $227.18
Q3 2021
Shares 981 Value ($000) $203 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,010 Value ($000) $226 Avg Close $205.01 Range $194.69 - $216.70