ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 865 Value ($000) $216 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 890 Value ($000) $217 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 955 Value ($000) $210 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 1,124 Value ($000) $203 Avg Close $181.67 Range $159.75 - $200.62

Q1 2022

Shares 1,403 Value ($000) $293 Avg Close $203.67 Range $184.43 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	865	$216	$219.64	$203.55 - $237.00
Q1 2023	890	$217	$217.67	$203.17 - $236.30
Q4 2022	955	$210	$197.50	$167.30 - $214.80
Q3 2022	1,124	$203	$181.67	$159.75 - $200.62
Q1 2022	1,403	$293	$203.67	$184.43 - $227.18