ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,509 Value ($000) $1,850 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 7,855 Value ($000) $1,992 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 7,903 Value ($000) $1,955 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 7,963 Value ($000) $1,975 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 7,855 Value ($000) $1,992 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 7,557 Value ($000) $1,981 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 9,712 Value ($000) $2,302 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 10,887 Value ($000) $2,922 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 11,343 Value ($000) $2,971 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 11,953 Value ($000) $2,753 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 12,897 Value ($000) $3,226 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 13,078 Value ($000) $3,184 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 13,347 Value ($000) $2,940 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 15,630 Value ($000) $2,824 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 15,677 Value ($000) $2,857 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 19,337 Value ($000) $4,049 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 18,979 Value ($000) $4,684 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 18,946 Value ($000) $3,915 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 18,777 Value ($000) $4,256 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 16,942 Value ($000) $3,753 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 13,784 Value ($000) $2,810 Avg Close $181.01 Range $166.62 - $198.99