ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 772 Value ($000) $202 Avg Close $237.29 Range $224.45 - $258.13

Q1 2024

Shares 789 Value ($000) $212 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 886 Value ($000) $232 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 1,584 Value ($000) $365 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 1,357 Value ($000) $339 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 886 Value ($000) $216 Avg Close $217.67 Range $203.17 - $236.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	772	$202	$237.29	$224.45 - $258.13
Q1 2024	789	$212	$247.64	$237.66 - $258.55
Q4 2023	886	$232	$227.33	$206.29 - $251.34
Q3 2023	1,584	$365	$230.07	$215.30 - $249.06
Q2 2023	1,357	$339	$219.64	$203.55 - $237.00
Q1 2023	886	$216	$217.67	$203.17 - $236.30