ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558 Value ($000) $384 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,682 Value ($000) $439 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,941 Value ($000) $480 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,566 Value ($000) $388 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,555 Value ($000) $394 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,555 Value ($000) $408 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,561 Value ($000) $370 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,567 Value ($000) $420 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,582 Value ($000) $414 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,575 Value ($000) $363 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,555 Value ($000) $389 Avg Close $219.64 Range $203.55 - $237.00