ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $65 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 346 Value ($000) $86 Avg Close $237.16 Range $210.69 - $248.54
Q4 2024
Shares 350 Value ($000) $89 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 350 Value ($000) $92 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 250 Value ($000) $67 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 250 Value ($000) $65 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 250 Value ($000) $58 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 250 Value ($000) $63 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 250 Value ($000) $61 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 250 Value ($000) $55 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 250 Value ($000) $45 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 250 Value ($000) $46 Avg Close $182.99 Range $162.17 - $195.56