ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028 Value ($000) $253 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 795 Value ($000) $207 Avg Close $257.33 Range $242.11 - $267.35

Q4 2020

Shares 90 Value ($000) $18 Avg Close $181.01 Range $166.62 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028	$253	$247.57	$237.29 - $261.06
Q3 2025	795	$207	$257.33	$242.11 - $267.35
Q4 2020	90	$18	$181.01	$166.62 - $198.99