ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $722 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,898 Value ($000) $757 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,891 Value ($000) $717 Avg Close $237.16 Range $210.69 - $248.54
Q4 2024
Shares 53 Value ($000) $13 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 41 Value ($000) $11 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 104 Value ($000) $25 Avg Close $236.81 Range $223.33 - $257.46
Q4 2023
Shares 42 Value ($000) $11 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 33 Value ($000) $7 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 42 Value ($000) $10 Avg Close $219.64 Range $203.55 - $237.00
Q4 2022
Shares 33 Value ($000) $7 Avg Close $197.50 Range $167.30 - $214.80