ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $106 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 5,499 Value ($000) $1,434 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 4,549 Value ($000) $1,125 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,391 Value ($000) $593 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 7,371 Value ($000) $1,869 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,488 Value ($000) $652 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,610 Value ($000) $618 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 22,659 Value ($000) $6,080 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,922 Value ($000) $747 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,960 Value ($000) $682 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,888 Value ($000) $723 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,935 Value ($000) $715 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,055 Value ($000) $1 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,185 Value ($000) $395 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 3,240 Value ($000) $591 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,318 Value ($000) $695 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 4,078 Value ($000) $1,007 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 3,878 Value ($000) $801 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 3,995 Value ($000) $893 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 4,110 Value ($000) $911 Avg Close $184.98 Range $171.80 - $203.76