ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,890 Value ($000) $15,493 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 62,958 Value ($000) $16,417 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 66,286 Value ($000) $16,389 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 67,954 Value ($000) $16,853 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 69,561 Value ($000) $17,638 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 71,042 Value ($000) $18,618 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 70,906 Value ($000) $16,802 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 71,452 Value ($000) $19,173 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 73,752 Value ($000) $19,319 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 72,203 Value ($000) $16,629 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 73,908 Value ($000) $18,489 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 78,576 Value ($000) $19,129 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 81,906 Value ($000) $18,044 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 80,895 Value ($000) $14,614 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 80,998 Value ($000) $14,762 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 79,567 Value ($000) $16,661 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 78,570 Value ($000) $19,391 Avg Close $210.30 Range $184.61 - $225.16