ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,639 Value ($000) $2,867 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 11,512 Value ($000) $2,983 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 9,582 Value ($000) $2,369 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 8,944 Value ($000) $2,218 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 7,840 Value ($000) $1,988 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,300 Value ($000) $865 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,234 Value ($000) $766 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,809 Value ($000) $754 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,928 Value ($000) $505 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,113 Value ($000) $487 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,737 Value ($000) $435 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,432 Value ($000) $349 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,531 Value ($000) $337 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,289 Value ($000) $233 Avg Close $181.67 Range $159.75 - $200.62