ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $25 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 100 Value ($000) $26 Avg Close $257.33 Range $242.11 - $267.35
Q3 2022
Shares 100 Value ($000) $18 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 100 Value ($000) $18 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 100 Value ($000) $21 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 100 Value ($000) $25 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 100 Value ($000) $21 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 100 Value ($000) $22 Avg Close $205.01 Range $194.69 - $216.70