ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,708 Value ($000) $913 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 4,078 Value ($000) $1,063 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 4,173 Value ($000) $1,032 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 4,620 Value ($000) $1,146 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 4,875 Value ($000) $1,236 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 5,129 Value ($000) $1,344 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 7,083 Value ($000) $1,678 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 7,510 Value ($000) $2,015 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 7,873 Value ($000) $2,062 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 8,267 Value ($000) $1,904 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 8,747 Value ($000) $2,188 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 11,066 Value ($000) $2,694 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 13,218 Value ($000) $3 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 14,468 Value ($000) $2,614 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 14,807 Value ($000) $2,699 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 14,915 Value ($000) $3,123 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 14,562 Value ($000) $3,594 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 14,669 Value ($000) $3,279 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 14,669 Value ($000) $3,279 Avg Close $205.01 Range $194.69 - $216.70