ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 833 Value ($000) $152 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 835 Value ($000) $175 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 816 Value ($000) $201 Avg Close $210.30 Range $184.61 - $225.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	833	$152	$182.99	$162.17 - $195.56
Q1 2022	835	$175	$203.67	$184.43 - $227.18
Q4 2021	816	$201	$210.30	$184.61 - $225.16