ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,103 Value ($000) $3,474 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 12,384 Value ($000) $3,229 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 12,296 Value ($000) $3,040 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 11,990 Value ($000) $2,659 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 8,781 Value ($000) $2,227 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 8,035 Value ($000) $2,106 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 6,624 Value ($000) $1,570 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 5,543 Value ($000) $1,470 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 5,335 Value ($000) $1,397 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 5,373 Value ($000) $1,237 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5,317 Value ($000) $1,330 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 5,301 Value ($000) $1,291 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 5,399 Value ($000) $1,189 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 5,342 Value ($000) $965 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 5,235 Value ($000) $954 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 5,226 Value ($000) $1,094 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 4,482 Value ($000) $1,106 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 4,366 Value ($000) $938 Avg Close $202.90 Range $186.93 - $211.96