ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932 Value ($000) $476 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 38,104 Value ($000) $9,936 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 37,660 Value ($000) $9,311 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 37,462 Value ($000) $9,291 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 37,229 Value ($000) $9,440 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 36,725 Value ($000) $9,625 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 36,568 Value ($000) $8,665 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 36,333 Value ($000) $9,749 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 36,223 Value ($000) $9,488 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 33,845 Value ($000) $7,795 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 33,908 Value ($000) $8,482 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 33,822 Value ($000) $8,234 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 32,554 Value ($000) $7 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 33,000 Value ($000) $5,961 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 32,373 Value ($000) $5,900 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 31,846 Value ($000) $6,669 Avg Close $203.67 Range $184.43 - $227.18