ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $7 Avg Close $257.33 Range $242.11 - $267.35
Q3 2024
Shares 33 Value ($000) $9 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 46 Value ($000) $0 Avg Close $236.81 Range $223.33 - $257.46
Q3 2023
Shares 79 Value ($000) $0 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 209 Value ($000) $0 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 58 Value ($000) $0 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 8 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 8 Value ($000) $1 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 8 Value ($000) $2 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 8 Value ($000) $2 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 8 Value ($000) $0 Avg Close $210.30 Range $184.61 - $225.16