ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 800 Value ($000) $210 Avg Close $237.29 Range $224.45 - $258.13

Q3 2023

Shares 1,600 Value ($000) $368 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 2,340 Value ($000) $585 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 3,470 Value ($000) $845 Avg Close $217.67 Range $203.17 - $236.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	800	$210	$237.29	$224.45 - $258.13
Q3 2023	1,600	$368	$230.07	$215.30 - $249.06
Q2 2023	2,340	$585	$219.64	$203.55 - $237.00
Q1 2023	3,470	$845	$217.67	$203.17 - $236.30