ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,961 Value ($000) $2,207 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 4,437 Value ($000) $1,157 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 5,744 Value ($000) $1,420 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 2,426 Value ($000) $602 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 2,443 Value ($000) $619 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 1,283 Value ($000) $336 Avg Close $237.29 Range $224.45 - $258.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,961	$2,207	$247.57	$237.29 - $261.06
Q3 2025	4,437	$1,157	$257.33	$242.11 - $267.35
Q2 2025	5,744	$1,420	$237.16	$210.69 - $248.54
Q1 2025	2,426	$602	$250.69	$236.75 - $271.32
Q4 2024	2,443	$619	$257.33	$244.78 - $270.69
Q3 2024	1,283	$336	$237.29	$224.45 - $258.13