Ticker: ITW CUSIP: 452308109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,081 | $1,498 | $247.57 | $237.29 - $261.06 |
| Q2 2025 | 6,124 | $1,514 | $237.16 | $210.69 - $248.54 |
| Q1 2025 | 6,305 | $1,564 | $250.69 | $236.75 - $271.32 |
| Q4 2024 | 5,982 | $1,517 | $257.33 | $244.78 - $270.69 |
| Q3 2024 | 5,900 | $1,546 | $237.29 | $224.45 - $258.13 |
| Q2 2024 | 5,307 | $1,258 | $236.81 | $223.33 - $257.46 |
| Q1 2024 | 7,099 | $1,905 | $247.64 | $237.66 - $258.55 |
| Q4 2023 | 5,996 | $1,571 | $227.33 | $206.29 - $251.34 |
| Q3 2023 | 2,763 | $636 | $230.07 | $215.30 - $249.06 |
| Q2 2023 | 1,745 | $437 | $219.64 | $203.55 - $237.00 |
| Q1 2023 | 2,359 | $574 | $217.67 | $203.17 - $236.30 |