ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $1,801 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 7,941 Value ($000) $2,071 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 8,296 Value ($000) $2,051 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 8,690 Value ($000) $2,155 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 9,970 Value ($000) $2,528 Avg Close $257.33 Range $244.78 - $270.69
Q1 2024
Shares 10,504 Value ($000) $2,818 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 10,950 Value ($000) $2,868 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 11,040 Value ($000) $2,543 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 11,261 Value ($000) $2,817 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 11,412 Value ($000) $2,778 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 12,143 Value ($000) $2,675 Avg Close $197.50 Range $167.30 - $214.80