ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6 Value ($000) $1 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 40 Value ($000) $11 Avg Close $247.64 Range $237.66 - $258.55
Q3 2023
Shares 5 Value ($000) $1 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5 Value ($000) $1 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 5 Value ($000) $1 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 5 Value ($000) $1 Avg Close $197.50 Range $167.30 - $214.80