ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 64 Value ($000) $17 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 254 Value ($000) $60 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 254 Value ($000) $68 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 254 Value ($000) $67 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 254 Value ($000) $59 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 254 Value ($000) $64 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 254 Value ($000) $62 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 254 Value ($000) $58 Avg Close $197.50 Range $167.30 - $214.80