ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $503 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,112 Value ($000) $551 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,024 Value ($000) $500 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,076 Value ($000) $515 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,020 Value ($000) $512 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,020 Value ($000) $529 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,149 Value ($000) $509 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,322 Value ($000) $623 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,091 Value ($000) $548 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,149 Value ($000) $495 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,643 Value ($000) $661 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,238 Value ($000) $545 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,254 Value ($000) $497 Avg Close $197.50 Range $167.30 - $214.80