ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,351 Value ($000) $343 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,351 Value ($000) $354 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,351 Value ($000) $320 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,311 Value ($000) $352 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,559 Value ($000) $408 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,559 Value ($000) $359 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,559 Value ($000) $390 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,559 Value ($000) $380 Avg Close $217.67 Range $203.17 - $236.30