ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,930 Value ($000) $2,199 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 9,224 Value ($000) $2,405 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 9,255 Value ($000) $2,288 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 9,584 Value ($000) $2,377 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 9,557 Value ($000) $2,423 Avg Close $257.33 Range $244.78 - $270.69
Q2 2024
Shares 9,356 Value ($000) $2,217 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 9,709 Value ($000) $2,605 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 9,701 Value ($000) $2,541 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 9,867 Value ($000) $2,272 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 9,867 Value ($000) $2,343 Avg Close $219.64 Range $203.55 - $237.00
Q3 2019
Shares 9,499 Value ($000) $2,489 Avg Close $130.19 Range $122.69 - $138.62