ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,834 Value ($000) $1,437 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 4,424 Value ($000) $1,156 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 4,424 Value ($000) $1,094 Avg Close $237.16 Range $210.69 - $248.54

Q4 2024

Shares 11,848 Value ($000) $3,004 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,834	$1,437	$247.57	$237.29 - $261.06
Q3 2025	4,424	$1,156	$257.33	$242.11 - $267.35
Q2 2025	4,424	$1,094	$237.16	$210.69 - $248.54
Q4 2024	11,848	$3,004	$257.33	$244.78 - $270.69