ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 202 Value ($000) $53 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 204 Value ($000) $50 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 172 Value ($000) $43 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 172 Value ($000) $44 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 172 Value ($000) $45 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 155 Value ($000) $37 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 155 Value ($000) $42 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 170 Value ($000) $45 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 165 Value ($000) $38 Avg Close $230.07 Range $215.30 - $249.06