ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,140 Value ($000) $2,251 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 7,126 Value ($000) $1,858 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 5,831 Value ($000) $1,442 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 4,904 Value ($000) $1,216 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 4,453 Value ($000) $1,129 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 4,610 Value ($000) $1,208 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 4,351 Value ($000) $1,031 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 4,385 Value ($000) $1,177 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 4,345 Value ($000) $1,138 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,432 Value ($000) $791 Avg Close $230.07 Range $215.30 - $249.06