ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,537 Value ($000) $1,856 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 12,077 Value ($000) $3,149 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 11,477 Value ($000) $2,838 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 13,085 Value ($000) $3,245 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 13,085 Value ($000) $3,318 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 12,225 Value ($000) $3,204 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 12,665 Value ($000) $3,001 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 12,165 Value ($000) $3,264 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 12,165 Value ($000) $3,187 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 13,865 Value ($000) $3,193 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 13,865 Value ($000) $3,468 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 13,865 Value ($000) $3,375 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 13,365 Value ($000) $2,944 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 13,365 Value ($000) $2,414 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 14,365 Value ($000) $2,618 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 14,065 Value ($000) $2,945 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 15,065 Value ($000) $3,718 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 14,165 Value ($000) $2,927 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 14,165 Value ($000) $3,167 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 11,965 Value ($000) $2,650 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 13,965 Value ($000) $2,847 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 12,465 Value ($000) $2,408 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 12,265 Value ($000) $2,145 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 11,765 Value ($000) $1,672 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 16,465 Value ($000) $2,958 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 14,400 Value ($000) $2,253 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 14,400 Value ($000) $2,172 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 11,900 Value ($000) $1,708 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 13,300 Value ($000) $1,685 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 14,500 Value ($000) $2,046 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 13,100 Value ($000) $1,815 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 9,000 Value ($000) $1,410 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 9,900 Value ($000) $1,652 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 8,000 Value ($000) $1,184 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 7,700 Value ($000) $1,103 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 8,600 Value ($000) $1,139 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 7,600 Value ($000) $931 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 7,100 Value ($000) $851 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 6,300 Value ($000) $656 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 6,300 Value ($000) $645 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 6,300 Value ($000) $584 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 6,300 Value ($000) $519 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 6,300 Value ($000) $578 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 7,900 Value ($000) $767 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 7,900 Value ($000) $759 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 9,100 Value ($000) $768 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 9,100 Value ($000) $797 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 9,100 Value ($000) $740 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 11,100 Value ($000) $926 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 11,100 Value ($000) $847 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 11,100 Value ($000) $768 Avg Close $49.85 Range $44.73 - $53.46
Q1 2013
Shares 11,100 Value ($000) $676 Avg Close $46.28 Range $44.22 - $48.58
Q4 2012
Shares 11,100 Value ($000) $675 Avg Close — Range —
Q3 2012
Shares 9,800 Value ($000) $583 Avg Close — Range —
Q2 2012
Shares 11,800 Value ($000) $624 Avg Close — Range —
Q1 2012
Shares 11,800 Value ($000) $674 Avg Close — Range —
Q4 2011
Shares 9,700 Value ($000) $453 Avg Close — Range —
Q3 2011
Shares 9,000 Value ($000) $374 Avg Close — Range —
Q2 2011
Shares 9,500 Value ($000) $537 Avg Close — Range —
Q1 2011
Shares 9,500 Value ($000) $512 Avg Close — Range —
Q4 2010
Shares 8,000 Value ($000) $427 Avg Close — Range —
Q3 2010
Shares 8,000 Value ($000) $376 Avg Close — Range —
Q2 2010
Shares 8,000 Value ($000) $330 Avg Close — Range —
Q1 2010
Shares 6,000 Value ($000) $284 Avg Close — Range —
Q4 2009
Shares 6,000 Value ($000) $288 Avg Close — Range —
Q3 2009
Shares 7,400 Value ($000) $316 Avg Close — Range —
Q2 2009
Shares 7,400 Value ($000) $276 Avg Close — Range —
Q4 2008
Shares 6,100 Value ($000) $214 Avg Close — Range —
Q3 2008
Shares 2,700 Value ($000) $120 Avg Close — Range —
Q2 2008
Shares 6,900 Value ($000) $328 Avg Close — Range —
Q1 2008
Shares 4,400 Value ($000) $212 Avg Close — Range —
Q4 2007
Shares 4,400 Value ($000) $236 Avg Close — Range —
Q3 2007
Shares 4,400 Value ($000) $262 Avg Close — Range —
Q2 2007
Shares 4,400 Value ($000) $238 Avg Close — Range —
Q1 2007
Shares 4,400 Value ($000) $227 Avg Close — Range —
Q4 2006
Shares 4,400 Value ($000) $203 Avg Close — Range —