ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396 Value ($000) $836 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,386 Value ($000) $883 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,377 Value ($000) $835 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,368 Value ($000) $587 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,412 Value ($000) $615 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,407 Value ($000) $634 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,407 Value ($000) $611 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,403 Value ($000) $598 Avg Close $247.64 Range $237.66 - $258.55
Q3 2023
Shares 2,392 Value ($000) $554 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,350 Value ($000) $591 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,347 Value ($000) $574 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,343 Value ($000) $519 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,344 Value ($000) $427 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,079 Value ($000) $381 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,206 Value ($000) $465 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 5,206 Value ($000) $1,291 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,799 Value ($000) $374 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,792 Value ($000) $403 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,760 Value ($000) $392 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,420 Value ($000) $291 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,418 Value ($000) $276 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,471 Value ($000) $259 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,438 Value ($000) $206 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,533 Value ($000) $277 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,404 Value ($000) $221 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,358 Value ($000) $206 Avg Close $128.58 Range $116.59 - $135.13